QNTB

QNTB · 美元计价

$36.9

≈ ￥243.54

19.81% ($6.10)

更新于 2026-11-07 15:30:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$30.8

24H 成交量

$18.52万

流通市值

—

24H 涨跌额

($6.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
131	AAPLBAAPLB	$342.91	$346.12	$338.35	$126.92万	—	0.43%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
511	TWTTrust Wallet Token	$0.4	$0.4054	$0.3913	$16.36万	$1.66亿	2.22%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$60.47万	$1.52亿	0.12%
548	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$13.74万	$161.34万	1.17%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
251	0G0G	$0.1499	$0.1548	$0.1455	$53.57万	$3,205.73万	2.46%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
409	RADRadworks	$0.229	$0.235	$0.224	$26.88万	$1,194.78万	1.33%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.71万	$5,836.28万	0.26%
222	BAT注意力币	$0.1247	$0.1347	$0.1227	$65.23万	$1.89亿	-6.94%