加密流向
行情总览
Aster

Aster

ASTER · 美元计价
$0.7035
≈ ￥4.6431
0.66% ($0.00)
更新于 2026-11-05 05:30:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6989
24H 成交量
$626.64万
流通市值
$11.71亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06411 +4.16% Celestia $0.4492 +3.86% HoloHOT $0.000463 -12.64% Polygon Ecosystem Token $0.09574 +3.95% TQQQB $62.69 +2.40% 达世币DASH $48.34 +4.14% MarsCoin $0.0507 +0.20% SNXXB $5.45 -17.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 GRAM GRAMGram (prev. Toncoin) $1.183 $1.21 $1.14 $523.93万 $33.70亿 0.68%
90 AAPLB AAPLBAAPLB $350.1 $354.73 $327.31 $383.16万 — 5.77%
193 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
186 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
640 SIGN SIGNSign $0.01003 $0.01029 $0.00954 $10.74万 $1,212.75万 0.20%
312 TWT TWTTrust Wallet Token $0.4114 $0.4258 $0.383 $52.02万 $1.71亿 3.16%
170 AXS AXSAxie Infinity $0.868 $0.892 $0.815 $114.09万 $1.54亿 2.24%
532 CETUS CETUSCetus Protocol $0.02055 $0.02114 $0.01962 $21.18万 $165.38万 -0.48%
497 NOKB NOKBNOKB $8.26 $8.75 $8.19 $23.52万 — -3.73%
321 COW COWCoW Protocol $0.1187 $0.1213 $0.1136 $49.15万 $5,018.87万 0.25%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
75 DASH DASH达世币 $48.34 $49.28 $44.06 $545.96万 $6.29亿 4.14%
298 0G 0G0G $0.1584 $0.1643 $0.1495 $53.62万 $3,387.92万 2.92%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
245 RAD RADRadworks $0.243 $0.25 $0.232 $68.99万 $1,247.99万 2.10%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
265 ROSE ROSEOasis $0.0061 $0.00623 $0.00559 $61.68万 $4,076.44万 4.10%
631 TFUEL TFUELTheta Fuel $0.00807 $0.00843 $0.00764 $11.29万 $6,155.05万 1.00%
226 BAT BAT注意力币 $0.1396 $0.1425 $0.124 $76.61万 $2.06亿 9.66%

相关站点

共 40 个
比特币 _以太坊ETH价格 Celestia _加密货币行情 Ondo _BTC行情 Near Protocol _币种排行 USDC _数字货币市值 Worldcoin _加密货币行情 Huma Finance _BTC行情 Ondo _加密货币行情 Bubblemaps _以太坊ETH价格 1000CAT _比特币行情 EUR _比特币 PancakeSwap _以太坊ETH价格 Celestia _以太坊ETH价格 大零币 _比特币行情 Chainlink _比特币行情 KORUB _比特币行情 BEAMX _币种排行 Stacks _数字货币市值 Space and Time _加密货币行情 NFPrompt _数字货币市值 Initia _加密货币行情 INTWB _比特币 TONToken _比特币 SNXXB _BTC行情 Pump.fun _比特币 First Digital _币种排行 Aster _加密货币行情 MarsCoin _比特币 LayerZero _以太坊ETH价格 Worldcoin _加密货币行情 Aave _比特币 Filecoin _币种排行 莱特币 _币种排行 Hedera _币种排行 Pump.fun _加密货币行情 Bubblemaps _以太坊ETH价格 INTWB _加密货币行情 Aave _BTC行情 Celo _以太坊ETH价格 LayerZero _数字货币市值